Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
May 30, 2018 0.1950 0.1950 0.1900 0.1900 1,000 +0.00(+0.00%)
May 29, 2018 0.1950 0.1950 0.1900 0.1900 4,500 +0.00(+0.00%)
May 28, 2018 0.1950 0.1950 0.1900 0.1900 1,500 +0.01(+2.70%)
May 25, 2018 0.1850 0.1850 0.1850 0.1850 12,000 +0.01(+2.78%)
May 24, 2018 0.1750 0.1800 0.1750 0.1800 44,500 +0.01(+2.86%)
May 23, 2018 0.1750 0.1750 0.1700 0.1750 21,000 +0.00(+0.00%)
May 22, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 18, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 17, 2018 0.1750 0.1750 0.1650 0.1650 2,500 -0.01(-5.71%)
May 16, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 15, 2018 0.1750 0.1750 0.1700 0.1750 1,950 +0.00(+0.00%)
May 14, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 11, 2018 0.1700 0.1750 0.1700 0.1750 2,500 +0.00(+2.94%)
May 10, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
May 09, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 08, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
May 04, 2018 0.1700 0.1700 0.1450 0.1650 46,000 +0.01(+3.13%)
May 03, 2018 0.1700 0.1700 0.1600 0.1600 51,000 -0.01(-5.88%)
May 02, 2018 0.1700 0.1700 0.1600 0.1700 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.