Indicators

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
May 30, 2017	0.3700	0.3700	0.3500	0.3650	7,000	-0.02(-3.95%)
May 26, 2017		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
May 25, 2017	0.3400	0.3400	0.3300	0.3300	1,125	-0.05(-13.16%)
May 23, 2017		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 19, 2017	0.3600	0.3600	0.3200	0.3600	15,000	+0.02(+5.88%)
May 18, 2017	0.3400	0.3400	0.3400	0.3400	1,000	-0.03(-9.33%)
May 16, 2017		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
May 15, 2017	0.3950	0.3950	0.2900	0.3750	53,800	+0.01(+1.35%)
May 12, 2017	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-2.63%)
May 11, 2017	0.3800	0.3800	0.3800	0.3800	2,500	-0.01(-2.56%)
May 08, 2017		0.3900	0.3900	0.3900	155	-0.03(-7.14%)
May 05, 2017	0.4100	0.4200	0.4100	0.4200	11,500	+0.04(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.