Indicators

Jadestone Energy (TSV: JSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3650	0.3750	0.3500	0.3750	215,100	-0.02(-5.06%)
May 30, 2017	0.4000	0.4000	0.3600	0.3950	35,000	+0.03(+6.76%)
May 29, 2017	0.3900	0.3900	0.3700	0.3700	80,000	-0.03(-7.50%)
May 26, 2017	0.4000	0.4000	0.4000	0.4000	1,200	+0.00(+0.00%)
May 25, 2017	0.3900	0.4000	0.3900	0.4000	2,800	+0.00(+0.00%)
May 24, 2017	0.4000	0.4000	0.4000	0.4000	1,700	+0.00(+0.00%)
May 23, 2017	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 19, 2017	0.3850	0.4000	0.3850	0.4000	5,500	+0.03(+8.11%)
May 18, 2017	0.3750	0.4000	0.3700	0.3700	107,700	-0.04(-9.76%)
May 17, 2017	0.4100	0.4100	0.4000	0.4100	152,700	-0.01(-2.38%)
May 16, 2017	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
May 15, 2017	0.4200	0.4200	0.4200	0.4200	25,000	-0.04(-7.69%)
May 11, 2017		0.4550	0.4550	0.4550	170	+0.02(+3.41%)
May 10, 2017	0.4050	0.4400	0.4050	0.4400	56,217	+0.02(+4.76%)
May 09, 2017	0.4300	0.4300	0.4200	0.4200	20,000	-0.02(-4.55%)
May 04, 2017		0.4400	0.4400	0.4400	0	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.