Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6900	0.6900	0.6600	0.6600	207,015	+0.04(+6.45%)
May 30, 2022	0.6400	0.6400	0.6200	0.6200	13,000	-0.03(-4.62%)
May 27, 2022	0.6500	0.6500	0.6500	0.6500	1,025	+0.03(+4.84%)
May 25, 2022				0.6200	0	+0.00(+0.00%)
May 24, 2022	0.6200	0.6200	0.6200	0.6200	56,171	-0.03(-4.62%)
May 20, 2022				0.6500	0	+0.00(+0.00%)
May 19, 2022	0.6100	0.6600	0.5900	0.6500	106,401	+0.04(+6.56%)
May 18, 2022	0.6600	0.6600	0.6000	0.6100	11,500	+0.01(+1.67%)
May 17, 2022	0.6400	0.6400	0.6000	0.6000	30,804	-0.04(-6.25%)
May 16, 2022	0.6500	0.6500	0.6400	0.6400	3,500	+0.00(+0.00%)
May 13, 2022	0.6400	0.6500	0.6400	0.6400	36,682	-0.01(-1.54%)
May 12, 2022	0.6800	0.6800	0.6500	0.6500	45,142	-0.05(-7.14%)
May 11, 2022	0.7200	0.7200	0.7000	0.7000	10,500	+0.02(+2.94%)
May 10, 2022	0.6800	0.6800	0.6800	0.6800	3,500	+0.00(+0.00%)
May 09, 2022	0.7300	0.7300	0.6800	0.6800	56,900	-0.04(-5.56%)
May 06, 2022	0.7000	0.7200	0.7000	0.7200	6,500	+0.02(+2.86%)
May 05, 2022	0.7100	0.7100	0.7000	0.7000	12,675	+0.00(+0.00%)
May 04, 2022	0.7500	0.7500	0.7000	0.7000	222,514	-0.05(-6.67%)
May 03, 2022	0.7500	0.7700	0.7500	0.7500	77,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.