Indicators

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.230	1.240	1.210	1.230	16,025	+0.00(+0.00%)
May 28, 2021	1.200	1.230	1.200	1.230	39,864	+0.04(+3.36%)
May 27, 2021	1.250	1.250	1.180	1.190	221,715	-0.07(-5.56%)
May 26, 2021	1.220	1.260	1.200	1.260	57,551	+0.05(+4.13%)
May 25, 2021	1.230	1.230	1.200	1.210	186,956	+0.01(+0.83%)
May 21, 2021		1.200	1.200	1.200	0	-0.01(-0.83%)
May 20, 2021	1.220	1.220	1.200	1.210	70,885	-0.02(-1.63%)
May 19, 2021	1.240	1.280	1.220	1.230	194,208	-0.01(-0.81%)
May 18, 2021	1.260	1.260	1.220	1.240	223,360	+0.02(+1.64%)
May 17, 2021	1.220	1.230	1.190	1.220	232,527	+0.04(+3.39%)
May 14, 2021	1.170	1.190	1.140	1.180	32,912	+0.04(+3.51%)
May 13, 2021	1.170	1.180	1.140	1.140	98,504	-0.03(-2.56%)
May 12, 2021	1.220	1.220	1.170	1.170	348,151	-0.01(-0.85%)
May 11, 2021	1.210	1.210	1.180	1.180	104,806	-0.04(-3.28%)
May 10, 2021	1.200	1.240	1.200	1.220	46,975	+0.01(+0.83%)
May 07, 2021	1.220	1.250	1.180	1.210	170,921	-0.01(-0.82%)
May 06, 2021	1.260	1.270	1.220	1.220	185,442	-0.01(-0.81%)
May 05, 2021	1.240	1.250	1.210	1.230	38,635	-0.01(-0.81%)
May 04, 2021	1.240	1.250	1.230	1.240	55,201	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.