Indicators

Sandfire Resources America Inc (TSV: SFR )

0.3050 +0.0750 (+32.61%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 28, 2020	0.2800	0.2800	0.2700	0.2700	22,000	+0.00(+0.00%)
May 27, 2020	0.2950	0.3000	0.2700	0.2700	52,900	+0.00(+0.00%)
May 26, 2020	0.2700	0.2700	0.2700	0.2700	2,050	-0.01(-1.82%)
May 22, 2020		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
May 21, 2020	0.2750	0.2800	0.2750	0.2800	31,795	-0.01(-5.08%)
May 20, 2020	0.2950	0.2950	0.2950	0.2950	875	+0.01(+5.36%)
May 19, 2020	0.3000	0.3000	0.2800	0.2800	11,055	-0.01(-3.45%)
May 15, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 14, 2020	0.2900	0.3000	0.2900	0.3000	11,140	+0.02(+9.09%)
May 13, 2020	0.2750	0.2750	0.2750	0.2750	520	-0.01(-1.79%)
May 12, 2020	0.2800	0.2800	0.2800	0.2800	43,196	+0.00(+0.00%)
May 11, 2020	0.2800	0.2800	0.2800	0.2800	18,747	+0.00(+0.00%)
May 07, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 06, 2020	0.2800	0.2800	0.2750	0.2800	13,500	+0.00(+0.00%)
May 05, 2020	0.2800	0.2800	0.2800	0.2800	13,349	+0.02(+5.66%)
May 04, 2020	0.2800	0.2800	0.2650	0.2650	17,510	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.