Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4800 0.5400 0.4800 0.5400 42,000 +0.06(+12.50%)
May 30, 2006 0.4900 0.5000 0.4800 0.4800 100,000 -0.02(-4.00%)
May 26, 2006 0.4900 0.5000 0.4900 0.5000 21,500 +0.00(+0.00%)
May 25, 2006 0.5000 0.5000 0.5000 0.5000 20,000 +0.04(+8.70%)
May 24, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 23, 2006 0.4000 0.4600 0.4000 0.4600 39,000 +0.01(+2.22%)
May 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 19, 2006 0.4700 0.4700 0.4100 0.4500 61,000 +0.00(+0.00%)
May 18, 2006 0.4500 0.4500 0.4200 0.4500 37,300 +0.00(+0.00%)
May 17, 2006 0.4500 0.4500 0.4500 0.4500 26,000 -0.01(-2.17%)
May 16, 2006 0.4600 0.4600 0.4500 0.4600 41,300 -0.03(-6.12%)
May 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 12, 2006 0.4600 0.4900 0.4600 0.4900 39,500 +0.09(+22.50%)
May 11, 2006 0.4700 0.4700 0.4000 0.4000 43,500 -0.06(-13.04%)
May 10, 2006 0.5000 0.5000 0.4600 0.4600 29,000 -0.07(-13.21%)
May 09, 2006 0.5100 0.5300 0.4700 0.5300 181,000 -0.04(-7.02%)
May 08, 2006 0.5500 0.5700 0.5300 0.5700 26,000 -0.01(-1.72%)
May 05, 2006 0.5500 0.5800 0.5500 0.5800 20,000 +0.01(+1.75%)
May 04, 2006 0.5800 0.6000 0.5700 0.5700 14,000 -0.01(-1.72%)
May 03, 2006 0.6000 0.6000 0.5800 0.5800 11,000 +0.00(+0.00%)
May 02, 2006 0.5600 0.5900 0.5500 0.5800 20,340 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.