Indicators

Ais Res Ltd (TSV: AIS )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0250	0.0250	0.0250	0.0250	154,400	+0.01(+25.00%)
May 30, 2022	0.0300	0.0300	0.0200	0.0200	218,409	+0.00(+0.00%)
May 27, 2022	0.0250	0.0250	0.0200	0.0200	168,000	-0.01(-20.00%)
May 26, 2022	0.0250	0.0250	0.0250	0.0250	3,800	-0.00(-16.67%)
May 25, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 24, 2022	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+20.00%)
May 20, 2022				0.0250	0	-0.00(-16.67%)
May 19, 2022	0.0250	0.0300	0.0250	0.0300	150,201	+0.00(+20.00%)
May 18, 2022	0.0300	0.0300	0.0250	0.0250	33,000	+0.00(+0.00%)
May 16, 2022				0.0250	0	+0.00(+0.00%)
May 13, 2022	0.0300	0.0300	0.0250	0.0250	2,000	-0.00(-16.67%)
May 12, 2022	0.0300	0.0300	0.0300	0.0300	66,000	+0.00(+0.00%)
May 10, 2022				0.0300	0	+0.00(+20.00%)
May 09, 2022	0.0250	0.0250	0.0250	0.0250	26,201	-0.00(-16.67%)
May 06, 2022	0.0300	0.0300	0.0300	0.0300	525,180	+0.00(+0.00%)
May 05, 2022	0.0300	0.0300	0.0300	0.0300	620,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.