Indicators

Canter Resources Corp (CSE: CRC )

0.2750 UNCHANGED

Official Closing Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2700	0.2750	0.2600	0.2750	118,200	+0.00(+0.00%)
May 23, 2024	0.2900	0.2900	0.2750	0.2750	42,500	-0.01(-3.51%)
May 22, 2024	0.2900	0.2900	0.2700	0.2850	106,500	+0.00(+1.79%)
May 21, 2024	0.3150	0.3250	0.2800	0.2800	230,515	-0.02(-6.67%)
May 17, 2024				0.3000	0	+0.02(+5.26%)
May 16, 2024	0.2850	0.2850	0.2750	0.2850	68,838	+0.00(+0.00%)
May 15, 2024	0.2650	0.2950	0.2650	0.2850	55,635	+0.03(+11.76%)
May 14, 2024	0.2800	0.2800	0.2550	0.2550	46,000	-0.03(-8.93%)
May 13, 2024	0.2800	0.2850	0.2750	0.2800	18,650	+0.00(+0.00%)
May 10, 2024	0.2200	0.2800	0.2200	0.2800	31,000	+0.06(+27.27%)
May 09, 2024	0.2200	0.2200	0.2200	0.2200	15,000	+0.01(+2.33%)
May 08, 2024	0.2000	0.2150	0.2000	0.2150	8,500	+0.01(+7.50%)
May 07, 2024	0.2000	0.2000	0.2000	0.2000	93,500	+0.00(+0.00%)
May 06, 2024	0.2000	0.2000	0.2000	0.2000	61,000	+0.00(+0.00%)
May 03, 2024	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
May 02, 2024	0.2050	0.2050	0.1950	0.2000	72,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.