Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3750 0.3600 0.3700 825,820 -0.01(-1.33%)
May 30, 2019 0.3850 0.3900 0.3650 0.3750 2,490,695 -0.01(-2.60%)
May 29, 2019 0.4000 0.4000 0.3750 0.3850 2,490,416 -0.01(-1.28%)
May 28, 2019 0.4100 0.4100 0.3850 0.3900 2,582,315 +0.01(+2.63%)
May 27, 2019 0.4100 0.4300 0.3800 0.3800 3,021,644 -0.02(-5.00%)
May 24, 2019 0.4500 0.4600 0.4000 0.4000 4,633,989 -0.03(-6.98%)
May 23, 2019 0.5100 0.5100 0.4250 0.4300 7,860,531 -0.09(-17.31%)
May 22, 2019 0.5400 0.5600 0.5000 0.5200 4,947,640 +0.03(+6.12%)
May 21, 2019 0.4650 0.5000 0.4650 0.4900 2,076,736 +0.03(+6.52%)
May 17, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
May 16, 2019 0.4400 0.4550 0.4400 0.4400 885,355 +0.01(+1.15%)
May 15, 2019 0.4300 0.4700 0.4100 0.4350 2,046,700 +0.01(+1.16%)
May 14, 2019 0.3800 0.4300 0.3800 0.4300 2,669,027 +0.05(+14.67%)
May 13, 2019 0.3950 0.4000 0.3550 0.3750 4,104,096 -0.05(-11.76%)
May 10, 2019 0.4550 0.4550 0.4050 0.4250 2,779,454 -0.04(-7.61%)
May 09, 2019 0.4750 0.4800 0.4600 0.4600 602,329 -0.02(-4.17%)
May 08, 2019 0.4950 0.5000 0.4750 0.4800 1,161,067 -0.01(-1.03%)
May 07, 2019 0.4700 0.4950 0.4700 0.4850 727,536 +0.02(+3.19%)
May 06, 2019 0.4600 0.4800 0.4600 0.4700 692,308 -0.02(-3.09%)
May 03, 2019 0.5000 0.5000 0.4800 0.4850 990,637 -0.01(-1.02%)
May 02, 2019 0.5100 0.5200 0.4900 0.4900 2,174,890 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.