Indicators

(CSE: MCUR )

N/A UNCHANGED

Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0750	0.0750	0.0650	0.0700	80,062	+0.00(+0.00%)
May 30, 2022	0.0700	0.0700	0.0700	0.0700	308,350	+0.00(+0.00%)
May 27, 2022	0.0700	0.0700	0.0650	0.0700	33,500	+0.00(+0.00%)
May 26, 2022	0.0650	0.0700	0.0650	0.0700	73,000	+0.00(+0.00%)
May 25, 2022	0.0700	0.0700	0.0700	0.0700	7,515	+0.00(+0.00%)
May 24, 2022	0.0700	0.0700	0.0700	0.0700	8,483	-0.00(-6.67%)
May 20, 2022				0.0750	0	+0.00(+7.14%)
May 19, 2022	0.0700	0.0700	0.0700	0.0700	2,450	+0.00(+0.00%)
May 18, 2022	0.0700	0.0700	0.0600	0.0700	49,477	-0.00(-6.67%)
May 17, 2022	0.0700	0.0750	0.0700	0.0750	2,883	+0.00(+7.14%)
May 16, 2022	0.0700	0.0700	0.0650	0.0700	58,638	+0.00(+0.00%)
May 13, 2022	0.0700	0.0700	0.0700	0.0700	13,328	+0.00(+0.00%)
May 12, 2022	0.0700	0.0700	0.0700	0.0700	78,897	+0.00(+0.00%)
May 11, 2022	0.0700	0.0700	0.0700	0.0700	2,016	+0.00(+0.00%)
May 10, 2022	0.0700	0.0700	0.0700	0.0700	3,358	-0.00(-6.67%)
May 09, 2022	0.0700	0.0800	0.0700	0.0750	27,300	+0.00(+0.00%)
May 06, 2022	0.0800	0.0800	0.0750	0.0750	172,853	-0.01(-11.76%)
May 05, 2022	0.0700	0.0850	0.0600	0.0850	532,861	+0.03(+41.67%)
May 03, 2022	0.0600			0.0600	535	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.