Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2650 0.2750 0.2550 0.2600 175,554 -0.01(-1.89%)
May 30, 2023 0.2650 0.2800 0.2650 0.2650 94,084 -0.01(-3.64%)
May 29, 2023 0.2750 0.2850 0.2650 0.2750 175,491 +0.01(+3.77%)
May 26, 2023 0.2650 0.2800 0.2600 0.2650 140,946 +0.01(+1.92%)
May 25, 2023 0.2600 0.2750 0.2600 0.2600 168,690 -0.01(-1.89%)
May 24, 2023 0.2650 0.2700 0.2650 0.2650 90,615 -0.01(-1.85%)
May 23, 2023 0.2700 0.2750 0.2650 0.2700 83,596 +0.01(+1.89%)
May 19, 2023 0.2650 0 -0.01(-1.85%)
May 18, 2023 0.2700 0.2750 0.2650 0.2700 107,274 +0.00(+0.00%)
May 17, 2023 0.2600 0.2700 0.2600 0.2700 96,425 +0.00(+0.00%)
May 16, 2023 0.2700 0.2700 0.2600 0.2700 82,180 +0.01(+3.85%)
May 15, 2023 0.2650 0.2700 0.2600 0.2600 234,057 -0.01(-3.70%)
May 12, 2023 0.2750 0.2750 0.2600 0.2700 520,580 -0.01(-3.57%)
May 11, 2023 0.2800 0.2800 0.2700 0.2800 245,367 -0.00(-1.75%)
May 10, 2023 0.2850 0.2900 0.2850 0.2850 93,945 -0.01(-1.72%)
May 09, 2023 0.2800 0.2900 0.2800 0.2900 65,976 +0.01(+3.57%)
May 08, 2023 0.2800 0.2950 0.2800 0.2800 130,694 -0.01(-5.08%)
May 05, 2023 0.2850 0.2950 0.2850 0.2950 110,285 +0.01(+3.51%)
May 04, 2023 0.2950 0.2950 0.2800 0.2850 504,710 +0.00(+0.00%)
May 03, 2023 0.2850 0.3050 0.2800 0.2850 456,674 -0.01(-1.72%)
May 02, 2023 0.2800 0.2900 0.2750 0.2900 210,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.