Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 489.95 491.01 488.32 488.45 0 -1.66(-0.34%)
May 30, 2016 488.83 490.11 488.64 490.11 0 +0.92(+0.19%)
May 27, 2016 488.62 489.92 487.93 489.19 0 +0.70(+0.14%)
May 26, 2016 488.17 488.49 485.84 488.49 0 +2.65(+0.55%)
May 25, 2016 485.47 486.73 482.89 485.84 0 +2.95(+0.61%)
May 24, 2016 480.05 483.17 478.25 482.89 0 +4.64(+0.97%)
May 23, 2016 477.19 479.12 476.80 478.25 0 +0.15(+0.03%)
May 20, 2016 476.97 478.09 471.44 478.09 0 +6.65(+1.41%)
May 19, 2016 474.97 477.13 471.44 471.44 0 -5.69(-1.19%)
May 18, 2016 473.74 477.13 472.98 477.13 0 +2.11(+0.44%)
May 17, 2016 475.56 475.81 473.73 475.02 0 -0.74(-0.16%)
May 16, 2016 471.17 475.81 470.95 475.76 0 +3.35(+0.71%)
May 13, 2016 469.33 472.68 468.19 472.42 0 +4.22(+0.90%)
May 12, 2016 472.88 472.95 468.03 468.19 0 -3.88(-0.82%)
May 11, 2016 471.92 474.02 470.70 472.07 0 -1.95(-0.41%)
May 10, 2016 474.09 474.67 473.18 474.02 0 +0.75(+0.16%)
May 09, 2016 474.97 475.14 467.71 473.27 0 +5.55(+1.19%)
May 06, 2016 465.74 469.31 465.24 467.71 0 -1.81(-0.39%)
May 04, 2016 469.52 469.52 469.52 469.52 0 -4.16(-0.88%)
May 03, 2016 473.05 478.50 470.94 473.68 0 -4.82(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.