Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 111.91 112.48 110.25 111.58 0 -0.32(-0.28%)
May 30, 2012 112.75 113.14 111.20 111.90 0 -1.86(-1.63%)
May 29, 2012 113.59 114.59 112.68 113.76 0 +0.65(+0.57%)
May 25, 2012 113.11 113.11 113.11 0 -0.90(-0.79%)
May 24, 2012 114.15 114.97 112.85 114.01 0 +0.09(+0.08%)
May 23, 2012 112.53 114.36 110.85 113.92 0 -0.50(-0.44%)
May 22, 2012 114.10 115.52 113.36 114.42 0 +0.49(+0.43%)
May 21, 2012 112.45 114.22 111.84 113.93 0 +1.91(+1.70%)
May 18, 2012 113.36 114.03 111.59 112.02 0 -0.93(-0.83%)
May 17, 2012 114.85 115.27 112.47 112.96 0 -1.48(-1.29%)
May 16, 2012 116.36 116.92 114.22 114.44 0 -2.58(-2.21%)
May 15, 2012 117.26 118.44 116.49 117.02 0 -0.81(-0.69%)
May 14, 2012 117.50 118.82 116.79 117.83 0 -1.55(-1.30%)
May 11, 2012 118.92 120.95 118.63 119.38 0 -0.96(-0.80%)
May 10, 2012 121.00 121.78 119.62 120.34 0 -0.09(-0.08%)
May 09, 2012 119.02 121.00 118.22 120.44 0 -0.11(-0.09%)
May 08, 2012 120.64 121.35 118.92 120.54 0 -1.49(-1.22%)
May 07, 2012 121.65 123.08 121.06 122.03 0 +0.24(+0.20%)
May 04, 2012 122.40 123.17 120.94 121.79 0 -0.52(-0.43%)
May 03, 2012 123.61 123.96 121.71 122.31 0 -2.29(-1.84%)
May 02, 2012 123.83 125.44 123.39 124.61 0 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.