Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 999.04 1012 978.68 1006 0 +16.83(+1.70%)
May 28, 2009 991.75 1007 980.59 989.00 0 -8.55(-0.86%)
May 27, 2009 1002 1021 993.98 997.54 0 -7.45(-0.74%)
May 26, 2009 978.94 1013 969.94 1005 0 +24.19(+2.47%)
May 25, 2009 983.28 994.48 971.24 980.80 0 +0.00(+0.00%)
May 22, 2009 983.28 994.48 971.24 980.80 0 +0.56(+0.06%)
May 21, 2009 997.79 1013 972.43 980.24 0 -23.94(-2.38%)
May 20, 2009 1005 1020 995.79 1004 0 -0.90(-0.09%)
May 19, 2009 1009 1021 991.64 1005 0 -3.38(-0.34%)
May 18, 2009 987.26 1025 979.94 1008 0 +26.57(+2.71%)
May 15, 2009 1000 1008 970.37 981.89 0 -10.74(-1.08%)
May 14, 2009 999.39 1021 974.28 992.63 0 -21.82(-2.15%)
May 13, 2009 1020 1030 997.11 1014 0 -6.66(-0.65%)
May 12, 2009 1033 1041 1010 1021 0 -3.07(-0.30%)
May 11, 2009 1018 1037 1003 1024 0 +5.05(+0.50%)
May 08, 2009 1014 1027 997.86 1019 0 +16.81(+1.68%)
May 07, 2009 1005 1028 992.22 1002 0 +5.51(+0.55%)
May 06, 2009 1018 1026 983.54 996.81 0 -7.94(-0.79%)
May 05, 2009 986.58 1010 981.36 1005 0 +7.06(+0.71%)
May 04, 2009 997.94 1004 969.47 997.69 0 +10.53(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.