Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1249	1249	1249	0	-25.25(-1.98%)
May 27, 2010	1108	1275	1243	1275	0	+37.66(+3.04%)
May 26, 2010	1115	1277	1234	1237	0	-19.05(-1.52%)
May 25, 2010	1076	1256	1222	1256	0	-2.95(-0.23%)
May 24, 2010	1110	1275	1247	1259	0	-4.04(-0.32%)
May 21, 2010	1226	1266	1220	1263	0	+7.10(+0.57%)
May 20, 2010	1099	1284	1247	1256	0	-45.32(-3.48%)
May 19, 2010	1147	1314	1287	1301	0	-4.94(-0.38%)
May 18, 2010	1184	1338	1297	1306	0	-24.29(-1.83%)
May 17, 2010	1182	1336	1301	1330	0	-2.95(-0.22%)
May 14, 2010	1196	1351	1321	1333	0	-27.88(-2.05%)
May 13, 2010	1235	1389	1353	1361	0	-56.19(-3.96%)
May 12, 2010	1240	1421	1391	1417	0	+37.46(+2.71%)
May 11, 2010	1398	1418	1372	1380	0	-7.42(-0.53%)
May 10, 2010	1230	1406	1376	1387	0	+67.13(+5.08%)
May 07, 2010	1232	1365	1302	1320	0	-37.12(-2.73%)
May 06, 2010	1274	1413	1251	1357	0	-50.59(-3.59%)
May 05, 2010	1411	1421	1388	1408	0	-0.82(-0.06%)
May 04, 2010	1315	1442	1401	1409	0	-47.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.