Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2378	2406	2341	2368	0	-21.23(-0.89%)
May 28, 2015	2400	2410	2379	2390	0	-17.67(-0.73%)
May 27, 2015	2376	2413	2352	2407	0	+32.17(+1.35%)
May 26, 2015	2384	2406	2348	2375	0	-22.68(-0.95%)
May 22, 2015	2398	2398	2398	2398	0	-6.42(-0.27%)
May 21, 2015	2418	2455	2371	2404	0	-16.80(-0.69%)
May 20, 2015	2425	2444	2399	2421	0	+1.60(+0.07%)
May 19, 2015	2369	2322	2236	2419	0	+39.24(+1.65%)
May 18, 2015	2372	2403	2357	2380	0	+2.00(+0.08%)
May 15, 2015	2382	2401	2351	2378	0	-3.33(-0.14%)
May 14, 2015	2358	2403	2341	2381	0	+29.55(+1.26%)
May 13, 2015	2336	2372	2312	2352	0	+19.67(+0.84%)
May 12, 2015	2353	2359	2305	2332	0	-32.84(-1.39%)
May 11, 2015	2347	2390	2334	2365	0	+21.45(+0.92%)
May 08, 2015	2337	2364	2315	2344	0	+21.69(+0.93%)
May 07, 2015	2293	2344	2279	2322	0	+24.52(+1.07%)
May 06, 2015	2324	2334	2281	2297	0	-19.76(-0.85%)
May 05, 2015	2348	2372	2296	2317	0	-42.23(-1.79%)
May 04, 2015	2361	2393	2346	2359	0	+0.14(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.