Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1287 1308 1272 1282 0 -0.01(-0.00%)
May 28, 2010 1287 1308 1272 1282 0 -19.75(-1.52%)
May 27, 2010 1277 1304 1271 1302 0 +54.05(+4.33%)
May 26, 2010 1249 1280 1242 1248 0 -1.33(-0.11%)
May 25, 2010 1218 1254 1200 1249 0 -9.73(-0.77%)
May 24, 2010 1267 1285 1254 1259 0 -17.21(-1.35%)
May 21, 2010 1240 1287 1228 1276 0 +19.88(+1.58%)
May 20, 2010 1257 1289 1248 1256 0 -66.62(-5.04%)
May 19, 2010 1330 1349 1301 1323 0 -26.06(-1.93%)
May 18, 2010 1386 1400 1344 1349 0 -26.12(-1.90%)
May 17, 2010 1375 1394 1345 1375 0 -1.45(-0.11%)
May 14, 2010 1376 1403 1360 1377 0 -39.08(-2.76%)
May 13, 2010 1429 1441 1408 1416 0 -17.57(-1.23%)
May 12, 2010 1403 1438 1402 1433 0 +32.02(+2.29%)
May 11, 2010 1407 1420 1392 1401 0 -1.77(-0.13%)
May 10, 2010 1392 1410 1385 1403 0 +75.57(+5.69%)
May 07, 2010 1348 1371 1310 1327 0 -25.20(-1.86%)
May 06, 2010 1371 1417 1280 1353 0 -35.41(-2.55%)
May 05, 2010 1396 1415 1378 1388 0 -24.00(-1.70%)
May 04, 2010 1440 1443 1396 1412 0 -51.20(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.