Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2234	2267	2201	2235	0	-34.93(-1.54%)
May 28, 2020	2294	2307	2238	2270	0	+2.63(+0.12%)
May 27, 2020	2291	2317	2215	2267	0	+39.77(+1.79%)
May 26, 2020	2176	2246	2157	2228	0	+130.56(+6.23%)
May 22, 2020	2092	2113	2064	2097	0	+3.64(+0.17%)
May 21, 2020	2054	2120	2048	2094	0	+31.29(+1.52%)
May 20, 2020	2059	2081	2028	2062	0	+47.36(+2.35%)
May 19, 2020	2031	2061	1997	2015	0	-25.86(-1.27%)
May 18, 2020	1998	2070	1989	2041	0	+128.02(+6.69%)
May 15, 2020	1909	1938	1854	1913	0	-15.16(-0.79%)
May 14, 2020	1865	1936	1797	1928	0	+19.35(+1.01%)
May 13, 2020	2006	2015	1893	1909	0	-119.32(-5.88%)
May 12, 2020	2167	2174	2022	2028	0	-135.98(-6.28%)
May 11, 2020	2175	2212	2131	2164	0	-41.44(-1.88%)
May 08, 2020	2176	2234	2159	2205	0	+65.41(+3.06%)
May 07, 2020	2135	2186	2117	2140	0	+35.53(+1.69%)
May 06, 2020	2137	2163	2076	2104	0	-18.43(-0.87%)
May 05, 2020	2154	2180	2118	2123	0	-6.31(-0.30%)
May 04, 2020	2136	2164	2089	2129	0	-40.22(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.