Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2649 2663 2641 2652 0 -0.83(-0.03%)
May 29, 2014 2630 2660 2610 2653 0 +27.51(+1.05%)
May 28, 2014 2636 2646 2613 2626 0 -6.42(-0.24%)
May 27, 2014 2627 2650 2620 2632 0 +10.78(+0.41%)
May 23, 2014 2621 2621 2621 0 +18.85(+0.72%)
May 22, 2014 2599 2611 2587 2603 0 +8.59(+0.33%)
May 21, 2014 2590 2603 2575 2594 0 +11.08(+0.43%)
May 20, 2014 2615 2627 2570 2583 0 -36.18(-1.38%)
May 19, 2014 2603 2638 2597 2619 0 +4.33(+0.17%)
May 16, 2014 2605 2627 2582 2615 0 +7.07(+0.27%)
May 15, 2014 2627 2637 2578 2608 0 -20.54(-0.78%)
May 14, 2014 2644 2665 2619 2628 0 -11.24(-0.43%)
May 13, 2014 2705 2717 2632 2640 0 -116.58(-4.23%)
May 12, 2014 2725 2766 2720 2756 0 +42.04(+1.55%)
May 09, 2014 2704 2721 2683 2714 0 +9.98(+0.37%)
May 08, 2014 2711 2742 2692 2704 0 -7.02(-0.26%)
May 07, 2014 2723 2736 2690 2711 0 -3.05(-0.11%)
May 06, 2014 2724 2741 2704 2714 0 -20.91(-0.76%)
May 05, 2014 2717 2750 2694 2735 0 +5.62(+0.21%)
May 02, 2014 2711 2770 2681 2729 0 +24.26(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.