Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1127	1127	1127	0	-23.67(-2.06%)
May 27, 2010	1111	1153	1118	1150	0	+45.52(+4.12%)
May 26, 2010	1092	1134	1098	1105	0	+0.87(+0.08%)
May 25, 2010	1084	1111	1074	1104	0	-16.86(-1.50%)
May 24, 2010	1108	1144	1114	1121	0	+0.10(+0.01%)
May 21, 2010	1101	1136	1091	1121	0	+9.14(+0.82%)
May 20, 2010	1102	1142	1110	1112	0	-40.79(-3.54%)
May 19, 2010	1122	1159	1125	1152	0	+12.40(+1.09%)
May 18, 2010	1141	1175	1135	1140	0	-16.78(-1.45%)
May 17, 2010	1147	1172	1138	1157	0	+0.67(+0.06%)
May 14, 2010	1150	1174	1140	1156	0	-20.37(-1.73%)
May 13, 2010	1176	1197	1172	1176	0	-18.79(-1.57%)
May 12, 2010	1167	1201	1174	1195	0	+14.94(+1.27%)
May 11, 2010	1186	1200	1166	1180	0	+7.58(+0.65%)
May 10, 2010	1152	1184	1157	1173	0	+41.82(+3.70%)
May 07, 2010	1134	1160	1110	1131	0	-18.60(-1.62%)
May 06, 2010	1159	1192	1102	1149	0	-23.03(-1.96%)
May 05, 2010	1184	1200	1170	1172	0	-14.40(-1.21%)
May 04, 2010	1193	1207	1178	1187	0	-31.43(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.