Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1267	1288	1245	1256	0	-28.10(-2.19%)
May 23, 2011	1310	1317	1282	1284	0	-90.67(-6.60%)
May 20, 2011	1372	1382	1357	1374	0	-2.21(-0.16%)
May 19, 2011	1374	1387	1359	1377	0	+6.20(+0.45%)
May 18, 2011	1346	1380	1345	1371	0	+26.06(+1.94%)
May 17, 2011	1347	1356	1331	1344	0	-16.32(-1.20%)
May 16, 2011	1354	1374	1351	1361	0	-2.34(-0.17%)
May 13, 2011	1376	1384	1360	1363	0	-13.70(-1.00%)
May 12, 2011	1363	1379	1345	1377	0	+9.80(+0.72%)
May 11, 2011	1372	1380	1350	1367	0	-8.28(-0.60%)
May 10, 2011	1364	1381	1362	1375	0	+14.93(+1.10%)
May 09, 2011	1350	1369	1346	1360	0	+5.69(+0.42%)
May 06, 2011	1370	1376	1348	1355	0	-2.52(-0.19%)
May 05, 2011	1338	1376	1338	1357	0	+10.98(+0.82%)
May 04, 2011	1351	1357	1331	1346	0	-8.80(-0.65%)
May 03, 2011	1365	1370	1347	1355	0	-9.65(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.