Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2152 2162 2129 2143 0 -6.90(-0.32%)
May 27, 2016 2150 2150 2150 2150 0 +8.05(+0.38%)
May 26, 2016 2134 2161 2121 2142 0 +36.65(+1.74%)
May 25, 2016 2111 2125 2087 2106 0 +4.01(+0.19%)
May 24, 2016 2066 2118 2053 2101 0 +38.06(+1.84%)
May 23, 2016 2037 2079 2029 2063 0 +29.88(+1.47%)
May 20, 2016 2011 2052 2009 2034 0 +34.86(+1.74%)
May 19, 2016 2011 2026 1991 1999 0 -20.20(-1.00%)
May 18, 2016 1996 2040 1995 2019 0 +21.74(+1.09%)
May 17, 2016 2018 2036 1991 1997 0 -26.29(-1.30%)
May 16, 2016 1984 2035 1984 2023 0 +42.69(+2.16%)
May 13, 2016 1991 2010 1964 1981 0 -14.99(-0.75%)
May 12, 2016 2077 2081 1975 1996 0 -77.74(-3.75%)
May 11, 2016 2055 2086 2042 2073 0 +14.39(+0.70%)
May 10, 2016 2057 2074 2041 2059 0 +8.05(+0.39%)
May 09, 2016 2053 2077 2041 2051 0 -0.52(-0.03%)
May 06, 2016 2030 2056 2026 2052 0 +18.41(+0.91%)
May 05, 2016 2055 2071 2028 2033 0 -20.62(-1.00%)
May 04, 2016 2058 2072 2045 2054 0 -6.31(-0.31%)
May 03, 2016 2061 2070 2034 2060 0 -13.94(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.