Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2422 2505 2331 2370 0 +83.92(+3.67%)
May 30, 2018 2263 2309 2254 2286 0 +35.09(+1.56%)
May 29, 2018 2227 2266 2225 2251 0 +7.84(+0.35%)
May 25, 2018 2243 2243 2243 2243 0 +8.75(+0.39%)
May 24, 2018 2220 2247 2202 2235 0 +10.40(+0.47%)
May 23, 2018 2250 2265 2205 2224 0 -38.95(-1.72%)
May 22, 2018 2265 2295 2259 2263 0 +2.43(+0.11%)
May 21, 2018 2269 2282 2243 2261 0 +2.24(+0.10%)
May 18, 2018 2261 2279 2247 2258 0 +1.79(+0.08%)
May 17, 2018 2237 2268 2207 2257 0 +16.61(+0.74%)
May 16, 2018 2211 2255 2195 2240 0 +31.75(+1.44%)
May 15, 2018 2211 2243 2195 2208 0 -15.45(-0.69%)
May 14, 2018 2233 2256 2218 2224 0 -11.10(-0.50%)
May 11, 2018 2225 2250 2198 2235 0 +2.46(+0.11%)
May 10, 2018 2207 2246 2190 2232 0 +24.30(+1.10%)
May 09, 2018 2195 2228 2164 2208 0 +25.94(+1.19%)
May 08, 2018 2154 2193 2152 2182 0 +27.62(+1.28%)
May 07, 2018 2116 2165 2066 2155 0 +41.12(+1.95%)
May 04, 2018 2072 2134 2067 2113 0 +32.80(+1.58%)
May 03, 2018 2098 2119 2062 2081 0 -24.63(-1.17%)
May 02, 2018 2109 2156 2100 2105 0 -0.08(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.