Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2397 2428 2290 2297 0 -150.35(-6.14%)
May 30, 2019 2381 2473 2341 2448 0 +114.60(+4.91%)
May 29, 2019 2346 2366 2321 2333 0 -27.14(-1.15%)
May 28, 2019 2386 2403 2357 2360 0 -17.51(-0.74%)
May 24, 2019 2365 2397 2355 2378 0 +29.45(+1.25%)
May 23, 2019 2422 2422 2339 2348 0 -111.04(-4.52%)
May 22, 2019 2489 2516 2453 2459 0 -44.06(-1.76%)
May 21, 2019 2484 2519 2480 2503 0 +35.96(+1.46%)
May 20, 2019 2458 2497 2444 2467 0 -19.23(-0.77%)
May 17, 2019 2501 2533 2475 2487 0 -48.80(-1.92%)
May 16, 2019 2521 2569 2511 2535 0 +21.88(+0.87%)
May 15, 2019 2464 2519 2463 2514 0 +28.63(+1.15%)
May 14, 2019 2457 2512 2447 2485 0 +36.19(+1.48%)
May 13, 2019 2545 2546 2441 2449 0 -134.93(-5.22%)
May 10, 2019 2596 2633 2531 2584 0 -57.81(-2.19%)
May 09, 2019 2626 2660 2582 2641 0 -14.78(-0.56%)
May 08, 2019 2676 2700 2653 2656 0 -31.83(-1.18%)
May 07, 2019 2700 2715 2654 2688 0 -43.36(-1.59%)
May 06, 2019 2704 2767 2668 2731 0 -38.40(-1.39%)
May 03, 2019 2737 2775 2724 2770 0 +50.05(+1.84%)
May 02, 2019 2721 2749 2703 2720 0 -4.93(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.