Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1305 1312 1294 1302 0 -2.89(-0.22%)
May 27, 2016 1305 1305 1305 1305 0 +3.88(+0.30%)
May 26, 2016 1302 1309 1294 1301 0 -0.45(-0.03%)
May 25, 2016 1295 1308 1291 1301 0 +11.72(+0.91%)
May 24, 2016 1281 1295 1277 1290 0 +15.56(+1.22%)
May 23, 2016 1276 1283 1269 1274 0 -2.33(-0.18%)
May 20, 2016 1275 1286 1268 1276 0 +5.97(+0.47%)
May 19, 2016 1270 1278 1257 1270 0 -3.07(-0.24%)
May 18, 2016 1271 1284 1260 1273 0 -0.33(-0.03%)
May 17, 2016 1284 1291 1268 1274 0 -13.34(-1.04%)
May 16, 2016 1274 1292 1270 1287 0 +14.78(+1.16%)
May 13, 2016 1282 1291 1269 1272 0 -13.14(-1.02%)
May 12, 2016 1291 1297 1276 1285 0 -0.49(-0.04%)
May 11, 2016 1294 1302 1282 1286 0 -12.96(-1.00%)
May 10, 2016 1288 1302 1283 1299 0 +15.48(+1.21%)
May 09, 2016 1285 1293 1276 1283 0 -1.88(-0.15%)
May 06, 2016 1275 1289 1269 1285 0 +5.12(+0.40%)
May 05, 2016 1283 1291 1273 1280 0 -0.14(-0.01%)
May 04, 2016 1282 1292 1271 1280 0 -8.78(-0.68%)
May 03, 2016 1292 1299 1279 1289 0 -10.25(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.