Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2371	2392	2343	2362	0	+0.89(+0.04%)
May 23, 2011	2345	2383	2335	2361	0	-22.43(-0.94%)
May 20, 2011	2406	2423	2377	2383	0	-30.96(-1.28%)
May 19, 2011	2408	2432	2386	2414	0	+19.74(+0.82%)
May 18, 2011	2374	2400	2354	2395	0	+23.97(+1.01%)
May 17, 2011	2374	2395	2346	2371	0	-16.45(-0.69%)
May 16, 2011	2382	2416	2370	2387	0	-7.40(-0.31%)
May 13, 2011	2432	2439	2383	2395	0	-30.23(-1.25%)
May 12, 2011	2397	2453	2382	2425	0	+17.67(+0.73%)
May 11, 2011	2457	2465	2390	2407	0	-50.08(-2.04%)
May 10, 2011	2434	2467	2418	2457	0	+33.84(+1.40%)
May 09, 2011	2407	2438	2390	2423	0	+6.91(+0.29%)
May 06, 2011	2434	2450	2396	2416	0	+8.08(+0.34%)
May 05, 2011	2359	2433	2349	2408	0	+31.90(+1.34%)
May 04, 2011	2395	2424	2352	2376	0	-18.88(-0.79%)
May 03, 2011	2461	2476	2361	2395	0	-73.38(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.