Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2489 2525 2474 2485 0 -15.25(-0.61%)
May 30, 2013 2514 2530 2485 2501 0 -8.48(-0.34%)
May 29, 2013 2527 2538 2491 2509 0 -44.93(-1.76%)
May 28, 2013 2560 2588 2534 2554 0 +25.97(+1.03%)
May 24, 2013 2528 2528 2528 0 +19.75(+0.79%)
May 23, 2013 2519 2535 2475 2508 0 -36.65(-1.44%)
May 22, 2013 2595 2643 2524 2545 0 -47.98(-1.85%)
May 21, 2013 2602 2618 2582 2593 0 +0.47(+0.02%)
May 20, 2013 2600 2620 2573 2592 0 -12.96(-0.50%)
May 17, 2013 2603 2617 2584 2605 0 +10.36(+0.40%)
May 16, 2013 2595 2615 2573 2595 0 -7.79(-0.30%)
May 15, 2013 2563 2608 2555 2603 0 +46.84(+1.83%)
May 13, 2013 2556 2570 2537 2556 0 -7.05(-0.28%)
May 10, 2013 2551 2575 2537 2563 0 +21.76(+0.86%)
May 09, 2013 2557 2566 2525 2541 0 -14.98(-0.59%)
May 08, 2013 2559 2586 2539 2556 0 -8.94(-0.35%)
May 07, 2013 2550 2576 2534 2565 0 +18.47(+0.73%)
May 06, 2013 2545 2562 2529 2547 0 +7.64(+0.30%)
May 03, 2013 2567 2553 2522 2539 0 +5.15(+0.20%)
May 02, 2013 2514 2548 2498 2534 0 +26.87(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.