Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1164 1194 1156 1189 0 +38.95(+3.39%)
May 28, 2009 1163 1172 1119 1150 0 -9.32(-0.80%)
May 27, 2009 1180 1198 1152 1159 0 -18.67(-1.58%)
May 26, 2009 1138 1196 1128 1178 0 +34.03(+2.97%)
May 25, 2009 1170 1190 1137 1144 0 +0.00(+0.00%)
May 22, 2009 1170 1190 1137 1144 0 -15.65(-1.35%)
May 21, 2009 1192 1203 1146 1160 0 -50.43(-4.17%)
May 20, 2009 1228 1282 1204 1210 0 -1.17(-0.10%)
May 19, 2009 1217 1235 1179 1211 0 -1.37(-0.11%)
May 18, 2009 1166 1220 1156 1213 0 +66.28(+5.78%)
May 15, 2009 1151 1182 1132 1146 0 -3.50(-0.30%)
May 14, 2009 1130 1167 1115 1150 0 +7.60(+0.67%)
May 13, 2009 1173 1180 1132 1142 0 -75.87(-6.23%)
May 12, 2009 1242 1256 1185 1218 0 -17.07(-1.38%)
May 11, 2009 1252 1264 1221 1235 0 -36.61(-2.88%)
May 08, 2009 1231 1284 1225 1272 0 +70.63(+5.88%)
May 07, 2009 1284 1297 1185 1201 0 -64.36(-5.09%)
May 06, 2009 1255 1282 1219 1266 0 +27.73(+2.24%)
May 05, 2009 1223 1247 1204 1238 0 +10.41(+0.85%)
May 04, 2009 1203 1238 1190 1227 0 +49.15(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.