Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1646 1675 1642 1656 0 +28.92(+1.78%)
May 30, 2016 1627 1628 1626 1627 0 +0.16(+0.01%)
May 27, 2016 1623 1631 1611 1627 0 -4.49(-0.28%)
May 26, 2016 1648 1656 1628 1632 0 -14.38(-0.87%)
May 25, 2016 1633 1652 1627 1646 0 +21.90(+1.35%)
May 24, 2016 1615 1628 1604 1624 0 +19.10(+1.19%)
May 23, 2016 1601 1625 1589 1605 0 +4.57(+0.29%)
May 20, 2016 1620 1631 1596 1601 0 -20.94(-1.29%)
May 19, 2016 1621 1639 1607 1622 0 -19.92(-1.21%)
May 18, 2016 1639 1664 1628 1641 0 -3.93(-0.24%)
May 17, 2016 1648 1669 1631 1645 0 -1.94(-0.12%)
May 16, 2016 1632 1664 1627 1647 0 +40.21(+2.50%)
May 13, 2016 1636 1643 1599 1607 0 -40.60(-2.46%)
May 12, 2016 1663 1673 1625 1648 0 -2.05(-0.12%)
May 11, 2016 1657 1674 1640 1650 0 -6.06(-0.37%)
May 10, 2016 1611 1664 1607 1656 0 +39.47(+2.44%)
May 09, 2016 1636 1648 1607 1616 0 -35.86(-2.17%)
May 06, 2016 1630 1660 1623 1652 0 +8.68(+0.53%)
May 05, 2016 1668 1675 1632 1644 0 -18.74(-1.13%)
May 04, 2016 1683 1698 1650 1662 0 -31.34(-1.85%)
May 03, 2016 1703 1709 1678 1694 0 -27.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.