Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3179 3183 3103 3112 0 -75.48(-2.37%)
May 30, 2018 3179 3202 3155 3187 0 +27.02(+0.86%)
May 29, 2018 3185 3212 3140 3160 0 -52.54(-1.64%)
May 28, 2018 3212 3213 3211 3213 0 +0.94(+0.03%)
May 25, 2018 3212 3236 3190 3212 0 -4.74(-0.15%)
May 24, 2018 3212 3227 3180 3217 0 +5.26(+0.16%)
May 23, 2018 3154 3216 3138 3211 0 +20.10(+0.63%)
May 22, 2018 3249 3261 3187 3191 0 -55.41(-1.71%)
May 21, 2018 3259 3295 3229 3247 0 +50.42(+1.58%)
May 18, 2018 3133 3221 3127 3196 0 +61.18(+1.95%)
May 17, 2018 3146 3169 3116 3135 0 -8.98(-0.29%)
May 16, 2018 3121 3149 3114 3144 0 +19.65(+0.63%)
May 15, 2018 3137 3151 3100 3124 0 -42.82(-1.35%)
May 14, 2018 3186 3199 3150 3167 0 +1.63(+0.05%)
May 11, 2018 3155 3196 3144 3165 0 +16.16(+0.51%)
May 10, 2018 3134 3171 3124 3149 0 +23.24(+0.74%)
May 09, 2018 3093 3138 3082 3126 0 +46.90(+1.52%)
May 08, 2018 3077 3097 3051 3079 0 +7.76(+0.25%)
May 07, 2018 3050 3098 3034 3071 0 +50.74(+1.68%)
May 04, 2018 2966 3037 2944 3021 0 +34.68(+1.16%)
May 03, 2018 2957 3006 2890 2986 0 +9.04(+0.30%)
May 02, 2018 2984 3028 2967 2977 0 +0.74(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.