Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2692 2717 2669 2701 0 -28.19(-1.03%)
May 30, 2019 2724 2752 2717 2729 0 +2.42(+0.09%)
May 29, 2019 2697 2746 2684 2726 0 +16.13(+0.60%)
May 28, 2019 2737 2751 2705 2710 0 -2.35(-0.09%)
May 24, 2019 2721 2737 2693 2713 0 +30.80(+1.15%)
May 23, 2019 2687 2711 2666 2682 0 -42.99(-1.58%)
May 22, 2019 2732 2756 2714 2725 0 -26.98(-0.98%)
May 21, 2019 2725 2759 2712 2752 0 +49.33(+1.83%)
May 20, 2019 2689 2716 2675 2702 0 -13.06(-0.48%)
May 17, 2019 2743 2782 2682 2716 0 -90.48(-3.22%)
May 16, 2019 2817 2840 2789 2806 0 +0.13(+0.00%)
May 15, 2019 2798 2828 2775 2806 0 -7.64(-0.27%)
May 14, 2019 2796 2835 2775 2814 0 +42.48(+1.53%)
May 13, 2019 2820 2825 2748 2771 0 -120.53(-4.17%)
May 10, 2019 2875 2902 2827 2892 0 +5.09(+0.18%)
May 09, 2019 2861 2898 2827 2886 0 -6.62(-0.23%)
May 08, 2019 2914 2934 2889 2893 0 -38.34(-1.31%)
May 07, 2019 2958 2970 2901 2931 0 -33.61(-1.13%)
May 06, 2019 2936 2981 2912 2965 0 -59.44(-1.97%)
May 03, 2019 2984 3030 2972 3024 0 +59.85(+2.02%)
May 02, 2019 3006 3020 2942 2965 0 -33.90(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.