Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1017 1033 1001 1027 0 +12.52(+1.23%)
May 28, 2009 1032 1037 975.05 1015 0 +4.83(+0.48%)
May 27, 2009 1027 1055 1003 1010 0 -14.99(-1.46%)
May 26, 2009 966.99 1038 953.48 1025 0 +47.47(+4.86%)
May 25, 2009 978.50 995.55 955.65 977.52 0 +0.00(+0.00%)
May 22, 2009 978.50 995.55 955.65 977.52 0 +2.93(+0.30%)
May 21, 2009 1011 1024 961.22 974.60 0 -45.20(-4.43%)
May 20, 2009 1057 1083 1013 1020 0 -31.38(-2.99%)
May 19, 2009 1043 1068 1026 1051 0 +3.14(+0.30%)
May 18, 2009 1015 1055 1008 1048 0 +47.03(+4.70%)
May 15, 2009 991.89 1026 982.18 1001 0 +3.99(+0.40%)
May 14, 2009 973.76 1018 964.79 997.02 0 +27.78(+2.87%)
May 13, 2009 1009 1020 965.05 969.24 0 -46.29(-4.56%)
May 12, 2009 1027 1040 989.70 1016 0 -12.24(-1.19%)
May 11, 2009 1013 1047 996.26 1028 0 -14.65(-1.41%)
May 08, 2009 1058 1065 1011 1042 0 +10.30(+1.00%)
May 07, 2009 1080 1103 1022 1032 0 -43.30(-4.03%)
May 06, 2009 1107 1121 1047 1075 0 -22.73(-2.07%)
May 05, 2009 1089 1117 1078 1098 0 +0.98(+0.09%)
May 04, 2009 1066 1103 1056 1097 0 +37.85(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.