Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1824	1843	1798	1814	0	-14.88(-0.81%)
May 27, 2010	1788	1834	1772	1829	0	+80.51(+4.60%)
May 26, 2010	1774	1816	1742	1748	0	-24.14(-1.36%)
May 25, 2010	1709	1779	1690	1772	0	+13.98(+0.80%)
May 24, 2010	1770	1791	1747	1758	0	-21.33(-1.20%)
May 21, 2010	1713	1818	1705	1780	0	+33.83(+1.94%)
May 20, 2010	1742	1790	1725	1746	0	-20.09(-1.14%)
May 19, 2010	1743	1786	1729	1766	0	+16.87(+0.96%)
May 18, 2010	1817	1846	1744	1749	0	-52.51(-2.91%)
May 17, 2010	1795	1823	1747	1802	0	+12.90(+0.72%)
May 14, 2010	1811	1828	1766	1789	0	-51.36(-2.79%)
May 13, 2010	1896	1909	1830	1840	0	-69.93(-3.66%)
May 12, 2010	1853	1915	1852	1910	0	+52.67(+2.84%)
May 11, 2010	1866	1886	1826	1857	0	+7.39(+0.40%)
May 10, 2010	1824	1855	1786	1850	0	+132.65(+7.72%)
May 07, 2010	1725	1775	1233	1717	0	-7.78(-0.45%)
May 06, 2010	1788	1810	1637	1725	0	-74.49(-4.14%)
May 05, 2010	1819	1858	1791	1800	0	-45.37(-2.46%)
May 04, 2010	1873	1879	1821	1845	0	-50.05(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.