Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3002 3052 2985 2987 0 -34.12(-1.13%)
May 30, 2013 3022 3052 3010 3021 0 +3.33(+0.11%)
May 29, 2013 3050 3055 3003 3018 0 -43.88(-1.43%)
May 28, 2013 3057 3089 3032 3062 0 +34.47(+1.14%)
May 24, 2013 3027 3054 2991 3027 0 -40.03(-1.31%)
May 23, 2013 3001 3078 2992 3067 0 +58.51(+1.94%)
May 22, 2013 3037 3077 2992 3009 0 -26.82(-0.88%)
May 21, 2013 3000 3050 2993 3035 0 +34.33(+1.14%)
May 20, 2013 3016 3048 2987 3001 0 -47.19(-1.55%)
May 17, 2013 3028 3052 3004 3048 0 +18.90(+0.62%)
May 16, 2013 3053 3062 3018 3029 0 -30.54(-1.00%)
May 15, 2013 3045 3075 3015 3060 0 -3.50(-0.11%)
May 13, 2013 3074 3092 3046 3063 0 -18.38(-0.60%)
May 10, 2013 3053 3096 3048 3082 0 +28.09(+0.92%)
May 09, 2013 3047 3075 3029 3054 0 +12.66(+0.42%)
May 08, 2013 3035 3059 3014 3041 0 -18.49(-0.60%)
May 07, 2013 3039 3072 3028 3060 0 +23.82(+0.78%)
May 06, 2013 2990 3043 2986 3036 0 +40.93(+1.37%)
May 03, 2013 3009 3035 2979 2995 0 -11.96(-0.40%)
May 02, 2013 2975 3015 2966 3007 0 +39.89(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.