Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1366 1381 1350 1359 0 +0.07(+0.01%)
May 30, 2018 1345 1369 1340 1359 0 +17.68(+1.32%)
May 29, 2018 1315 1350 1309 1342 0 +22.07(+1.67%)
May 25, 2018 1320 1320 1320 1320 0 +17.23(+1.32%)
May 24, 2018 1328 1367 1286 1302 0 +43.57(+3.46%)
May 23, 2018 1225 1267 1222 1259 0 +29.93(+2.44%)
May 22, 2018 1256 1259 1223 1229 0 -20.01(-1.60%)
May 21, 2018 1262 1276 1237 1249 0 -9.76(-0.78%)
May 18, 2018 1253 1267 1244 1259 0 +4.29(+0.34%)
May 17, 2018 1240 1263 1234 1254 0 +14.04(+1.13%)
May 16, 2018 1242 1261 1236 1240 0 +6.84(+0.55%)
May 15, 2018 1223 1258 1218 1233 0 +4.38(+0.36%)
May 14, 2018 1216 1235 1206 1229 0 +13.09(+1.08%)
May 11, 2018 1218 1227 1201 1216 0 -0.56(-0.05%)
May 10, 2018 1221 1233 1207 1217 0 -7.47(-0.61%)
May 09, 2018 1232 1246 1212 1224 0 -4.36(-0.35%)
May 08, 2018 1231 1241 1222 1228 0 -5.27(-0.43%)
May 07, 2018 1246 1249 1217 1234 0 -9.84(-0.79%)
May 04, 2018 1216 1255 1214 1243 0 +20.97(+1.72%)
May 03, 2018 1236 1244 1206 1223 0 -16.78(-1.35%)
May 02, 2018 1230 1249 1213 1239 0 +15.48(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.