Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1351	1469	1338	1431	0	+134.67(+10.39%)
May 28, 2020	1304	1327	1277	1296	0	-11.23(-0.86%)
May 27, 2020	1275	1313	1233	1307	0	+57.32(+4.59%)
May 26, 2020	1249	1268	1214	1250	0	+66.31(+5.60%)
May 22, 2020	1191	1205	1173	1184	0	-1.35(-0.11%)
May 21, 2020	1157	1208	1145	1185	0	+25.66(+2.21%)
May 20, 2020	1208	1214	1152	1160	0	-23.49(-1.99%)
May 19, 2020	1220	1225	1180	1183	0	-39.69(-3.25%)
May 18, 2020	1213	1248	1197	1223	0	+67.30(+5.82%)
May 15, 2020	1112	1186	1110	1155	0	+31.91(+2.84%)
May 14, 2020	1099	1164	1078	1124	0	+4.83(+0.43%)
May 13, 2020	1168	1179	1104	1119	0	-54.77(-4.67%)
May 12, 2020	1199	1218	1172	1173	0	-16.22(-1.36%)
May 11, 2020	1174	1216	1163	1190	0	-3.17(-0.27%)
May 08, 2020	1177	1204	1163	1193	0	+39.89(+3.46%)
May 07, 2020	1161	1178	1143	1153	0	+12.90(+1.13%)
May 06, 2020	1132	1152	1111	1140	0	+18.86(+1.68%)
May 05, 2020	1140	1156	1099	1121	0	+21.36(+1.94%)
May 04, 2020	1038	1107	1018	1100	0	+39.69(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.