Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1079 1088 1074 1082 0 -3.71(-0.34%)
May 30, 2019 1090 1096 1081 1086 0 -2.20(-0.20%)
May 29, 2019 1087 1094 1074 1088 0 -4.09(-0.37%)
May 28, 2019 1102 1106 1090 1092 0 -7.55(-0.69%)
May 24, 2019 1099 1105 1092 1100 0 +4.79(+0.44%)
May 23, 2019 1098 1101 1084 1095 0 -12.73(-1.15%)
May 22, 2019 1110 1113 1101 1108 0 -5.27(-0.47%)
May 21, 2019 1106 1116 1103 1113 0 +9.24(+0.84%)
May 20, 2019 1106 1109 1098 1104 0 -2.50(-0.23%)
May 17, 2019 1102 1111 1100 1106 0 +0.89(+0.08%)
May 16, 2019 1105 1112 1101 1105 0 +4.65(+0.42%)
May 15, 2019 1093 1104 1090 1101 0 +6.58(+0.60%)
May 14, 2019 1096 1104 1091 1094 0 -2.92(-0.27%)
May 13, 2019 1096 1103 1087 1097 0 -2.79(-0.25%)
May 10, 2019 1089 1105 1080 1100 0 +26.03(+2.42%)
May 09, 2019 1078 1083 1068 1074 0 -7.31(-0.68%)
May 08, 2019 1081 1090 1076 1081 0 -0.59(-0.05%)
May 07, 2019 1076 1085 1071 1082 0 -0.78(-0.07%)
May 06, 2019 1078 1089 1075 1082 0 -3.40(-0.31%)
May 03, 2019 1083 1091 1078 1086 0 +6.94(+0.64%)
May 02, 2019 1090 1092 1072 1079 0 -14.67(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.