Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1453	1453	1453	0	-18.67(-1.27%)
May 27, 2010	1431	1475	1412	1471	0	+74.29(+5.32%)
May 26, 2010	1418	1438	1385	1397	0	-7.37(-0.52%)
May 25, 2010	1366	1412	1331	1404	0	+3.05(+0.22%)
May 24, 2010	1403	1438	1386	1401	0	-26.76(-1.87%)
May 21, 2010	1379	1444	1364	1428	0	+25.64(+1.83%)
May 20, 2010	1389	1432	1382	1403	0	-59.39(-4.06%)
May 19, 2010	1497	1515	1448	1462	0	-46.95(-3.11%)
May 18, 2010	1535	1552	1499	1509	0	-13.04(-0.86%)
May 17, 2010	1512	1541	1477	1522	0	+10.00(+0.66%)
May 14, 2010	1513	1547	1492	1512	0	-35.46(-2.29%)
May 13, 2010	1540	1585	1523	1547	0	+5.81(+0.38%)
May 12, 2010	1519	1556	1511	1542	0	+25.73(+1.70%)
May 11, 2010	1536	1548	1508	1516	0	-0.46(-0.03%)
May 10, 2010	1512	1526	1501	1516	0	+69.59(+4.81%)
May 07, 2010	1483	1504	1406	1447	0	-39.73(-2.67%)
May 06, 2010	1514	1554	1360	1486	0	-46.24(-3.02%)
May 05, 2010	1554	1580	1521	1533	0	-28.67(-1.84%)
May 04, 2010	1583	1595	1537	1561	0	-60.46(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.