Skip to main content

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1401 1408 1392 1400 0 -1.68(-0.12%)
May 29, 2014 1378 1407 1386 1402 0 +12.32(+0.89%)
May 28, 2014 1344 1393 1377 1390 0 +24.79(+1.82%)
May 27, 2014 1327 1376 1358 1365 0 +21.03(+1.56%)
May 23, 2014 1344 1344 1344 0 +1.44(+0.11%)
May 22, 2014 1347 1355 1326 1343 0 -3.03(-0.23%)
May 21, 2014 1336 1350 1329 1346 0 +3.57(+0.27%)
May 20, 2014 1347 1366 1333 1342 0 -18.84(-1.38%)
May 19, 2014 1355 1369 1346 1361 0 -2.22(-0.16%)
May 16, 2014 1362 1371 1349 1363 0 +0.42(+0.03%)
May 15, 2014 1312 1377 1350 1363 0 -22.02(-1.59%)
May 14, 2014 1369 1398 1378 1385 0 +1.41(+0.10%)
May 13, 2014 1388 1399 1373 1383 0 -34.68(-2.45%)
May 12, 2014 1355 1424 1402 1418 0 +1.63(+0.12%)
May 09, 2014 1354 1422 1403 1416 0 -6.08(-0.43%)
May 08, 2014 1369 1440 1413 1422 0 -7.92(-0.55%)
May 07, 2014 1405 1435 1411 1430 0 +25.50(+1.82%)
May 06, 2014 1391 1418 1396 1405 0 -14.96(-1.05%)
May 05, 2014 1396 1426 1389 1420 0 +8.26(+0.59%)
May 02, 2014 1397 1423 1391 1412 0 +15.65(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.