Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1401 1408 1392 1400 0 -1.68(-0.12%)
May 29, 2014 1378 1407 1386 1402 0 +12.32(+0.89%)
May 28, 2014 1344 1393 1377 1390 0 +24.79(+1.82%)
May 27, 2014 1327 1376 1358 1365 0 +21.03(+1.56%)
May 23, 2014 1344 1344 1344 0 +1.44(+0.11%)
May 22, 2014 1347 1355 1326 1343 0 -3.03(-0.23%)
May 21, 2014 1336 1350 1329 1346 0 +3.57(+0.27%)
May 20, 2014 1347 1366 1333 1342 0 -18.84(-1.38%)
May 19, 2014 1355 1369 1346 1361 0 -2.22(-0.16%)
May 16, 2014 1362 1371 1349 1363 0 +0.42(+0.03%)
May 15, 2014 1312 1377 1350 1363 0 -22.02(-1.59%)
May 14, 2014 1369 1398 1378 1385 0 +1.41(+0.10%)
May 13, 2014 1388 1399 1373 1383 0 -34.68(-2.45%)
May 12, 2014 1355 1424 1402 1418 0 +1.63(+0.12%)
May 09, 2014 1354 1422 1403 1416 0 -6.08(-0.43%)
May 08, 2014 1369 1440 1413 1422 0 -7.92(-0.55%)
May 07, 2014 1405 1435 1411 1430 0 +25.50(+1.82%)
May 06, 2014 1391 1418 1396 1405 0 -14.96(-1.05%)
May 05, 2014 1396 1426 1389 1420 0 +8.26(+0.59%)
May 02, 2014 1397 1423 1391 1412 0 +15.65(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.