Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1425	1425	1425	0	-18.65(-1.29%)
May 27, 2010	1411	1449	1397	1443	0	+64.86(+4.71%)
May 26, 2010	1391	1417	1371	1378	0	+2.63(+0.19%)
May 25, 2010	1336	1381	1318	1376	0	-0.11(-0.01%)
May 24, 2010	1392	1405	1368	1376	0	-23.53(-1.68%)
May 21, 2010	1350	1413	1343	1399	0	+21.48(+1.56%)
May 20, 2010	1379	1414	1368	1378	0	-63.92(-4.43%)
May 19, 2010	1448	1462	1420	1442	0	-16.60(-1.14%)
May 18, 2010	1499	1508	1452	1458	0	-30.94(-2.08%)
May 17, 2010	1488	1511	1452	1489	0	-5.75(-0.38%)
May 14, 2010	1492	1516	1472	1495	0	-21.35(-1.41%)
May 13, 2010	1520	1537	1499	1516	0	-10.12(-0.66%)
May 12, 2010	1506	1533	1489	1527	0	+16.08(+1.06%)
May 11, 2010	1519	1532	1495	1511	0	-11.05(-0.73%)
May 10, 2010	1500	1524	1489	1522	0	+102.59(+7.23%)
May 07, 2010	1453	1467	1398	1419	0	-31.48(-2.17%)
May 06, 2010	1492	1514	1370	1450	0	-52.59(-3.50%)
May 05, 2010	1502	1525	1484	1503	0	-25.05(-1.64%)
May 04, 2010	1562	1565	1511	1528	0	-53.43(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.