Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2857	2886	2827	2841	0	-39.89(-1.38%)
May 28, 2015	2881	2891	2862	2881	0	-4.66(-0.16%)
May 27, 2015	2872	2893	2853	2885	0	+18.97(+0.66%)
May 26, 2015	2898	2906	2854	2866	0	-40.87(-1.41%)
May 22, 2015	2907	2907	2907	2907	0	-10.81(-0.37%)
May 21, 2015	2922	2940	2904	2918	0	-5.83(-0.20%)
May 20, 2015	2925	2941	2912	2924	0	-3.73(-0.13%)
May 19, 2015	2940	2948	2910	2928	0	-8.53(-0.29%)
May 18, 2015	2916	2944	2904	2936	0	+17.85(+0.61%)
May 15, 2015	2923	2940	2891	2918	0	-6.91(-0.24%)
May 14, 2015	2914	2940	2896	2925	0	+30.46(+1.05%)
May 13, 2015	2907	2931	2865	2895	0	-12.84(-0.44%)
May 12, 2015	2889	2917	2867	2908	0	+5.60(+0.19%)
May 11, 2015	2897	2921	2882	2902	0	-2.30(-0.08%)
May 08, 2015	2904	2924	2888	2904	0	+28.73(+1.00%)
May 07, 2015	2861	2888	2846	2875	0	+2.32(+0.08%)
May 06, 2015	2877	2889	2848	2873	0	+3.60(+0.13%)
May 05, 2015	2888	2912	2859	2870	0	-25.77(-0.89%)
May 04, 2015	2904	2918	2880	2895	0	-5.51(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.