Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3284 3307 3229 3265 0 -21.58(-0.66%)
May 30, 2018 3255 3310 3237 3287 0 +49.38(+1.53%)
May 29, 2018 3250 3280 3200 3237 0 -29.73(-0.91%)
May 25, 2018 3267 3267 3267 3267 0 -10.20(-0.31%)
May 24, 2018 3252 3289 3231 3277 0 +26.53(+0.82%)
May 23, 2018 3246 3272 3221 3251 0 -15.23(-0.47%)
May 22, 2018 3324 3333 3258 3266 0 -53.36(-1.61%)
May 21, 2018 3285 3348 3278 3319 0 +51.26(+1.57%)
May 18, 2018 3265 3286 3247 3268 0 +4.73(+0.14%)
May 17, 2018 3243 3284 3239 3263 0 +7.00(+0.21%)
May 16, 2018 3234 3284 3216 3256 0 +7.63(+0.23%)
May 15, 2018 3214 3259 3196 3249 0 +24.72(+0.77%)
May 14, 2018 3253 3264 3201 3224 0 -17.29(-0.53%)
May 11, 2018 3253 3286 3228 3241 0 -13.33(-0.41%)
May 10, 2018 3236 3261 3210 3255 0 +33.68(+1.05%)
May 09, 2018 3192 3238 3180 3221 0 +36.99(+1.16%)
May 08, 2018 3178 3210 3157 3184 0 +15.96(+0.50%)
May 07, 2018 3159 3189 3130 3168 0 +18.06(+0.57%)
May 04, 2018 3076 3168 3061 3150 0 +62.99(+2.04%)
May 03, 2018 3115 3123 3029 3087 0 -28.27(-0.91%)
May 02, 2018 3124 3172 3103 3115 0 -8.53(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.