Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3027	3076	3000	3057	0	+17.73(+0.58%)
May 28, 2020	3118	3127	3026	3039	0	-59.58(-1.92%)
May 27, 2020	3088	3126	3043	3099	0	+64.89(+2.14%)
May 26, 2020	2979	3061	2972	3034	0	+128.87(+4.44%)
May 22, 2020	2927	2930	2874	2905	0	-18.60(-0.64%)
May 21, 2020	2930	2967	2907	2923	0	-9.50(-0.32%)
May 20, 2020	2890	2959	2884	2933	0	+83.81(+2.94%)
May 19, 2020	2873	2921	2835	2849	0	-33.34(-1.16%)
May 18, 2020	2836	2904	2825	2882	0	+128.10(+4.65%)
May 15, 2020	2721	2779	2703	2754	0	+11.26(+0.41%)
May 14, 2020	2663	2749	2613	2743	0	+35.48(+1.31%)
May 13, 2020	2760	2787	2680	2708	0	-63.62(-2.30%)
May 12, 2020	2865	2874	2768	2771	0	-89.35(-3.12%)
May 11, 2020	2841	2886	2797	2861	0	-10.26(-0.36%)
May 08, 2020	2833	2882	2815	2871	0	+64.57(+2.30%)
May 07, 2020	2827	2865	2791	2806	0	+15.09(+0.54%)
May 06, 2020	2832	2852	2777	2791	0	-8.60(-0.31%)
May 05, 2020	2793	2868	2763	2800	0	+47.59(+1.73%)
May 04, 2020	2739	2788	2687	2752	0	-8.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.