Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2711 2720 2685 2715 0 +13.82(+0.51%)
May 30, 2017 2734 2746 2688 2701 0 -44.24(-1.61%)
May 26, 2017 2679 2755 2677 2745 0 +69.66(+2.60%)
May 25, 2017 2706 2711 2669 2675 0 -19.03(-0.71%)
May 24, 2017 2754 2760 2680 2694 0 -56.26(-2.05%)
May 23, 2017 2763 2773 2735 2751 0 -8.16(-0.30%)
May 22, 2017 2743 2762 2732 2759 0 +30.08(+1.10%)
May 19, 2017 2705 2751 2695 2729 0 +24.72(+0.91%)
May 18, 2017 2681 2725 2643 2704 0 -33.22(-1.21%)
May 17, 2017 2792 2788 2733 2737 0 -59.97(-2.14%)
May 16, 2017 2821 2848 2783 2797 0 -0.63(-0.02%)
May 15, 2017 2900 2907 2792 2798 0 -96.59(-3.34%)
May 12, 2017 2896 2915 2880 2894 0 -5.37(-0.19%)
May 11, 2017 2882 2910 2854 2900 0 +19.97(+0.69%)
May 10, 2017 2875 2891 2859 2880 0 -2.95(-0.10%)
May 09, 2017 2878 2906 2863 2883 0 +5.42(+0.19%)
May 08, 2017 2899 2909 2862 2877 0 -15.55(-0.54%)
May 05, 2017 2868 2905 2861 2893 0 +26.56(+0.93%)
May 04, 2017 2943 2953 2848 2866 0 -67.65(-2.31%)
May 03, 2017 2929 2950 2863 2934 0 +40.65(+1.40%)
May 02, 2017 2905 2922 2862 2893 0 -7.22(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.