Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3067	3073	3034	3040	0	-22.61(-0.74%)
May 28, 2015	3062	3073	3044	3062	0	-6.36(-0.21%)
May 27, 2015	3060	3076	3050	3069	0	+17.64(+0.58%)
May 26, 2015	3062	3074	3038	3051	0	-18.63(-0.61%)
May 22, 2015	3070	3070	3070	3070	0	-6.86(-0.22%)
May 21, 2015	3075	3091	3068	3077	0	-5.44(-0.18%)
May 20, 2015	3068	3100	3045	3082	0	+12.25(+0.40%)
May 19, 2015	3061	3077	3049	3070	0	+15.52(+0.51%)
May 18, 2015	3021	3062	3018	3054	0	+30.70(+1.02%)
May 15, 2015	3037	3046	3015	3024	0	-15.80(-0.52%)
May 14, 2015	3026	3044	3009	3039	0	+34.58(+1.15%)
May 13, 2015	3007	3021	2986	3005	0	+2.66(+0.09%)
May 12, 2015	3009	3018	2981	3002	0	-18.29(-0.61%)
May 11, 2015	3012	3042	3008	3020	0	-0.07(-0.00%)
May 08, 2015	3017	3031	2998	3020	0	+26.70(+0.89%)
May 07, 2015	2971	3003	2959	2994	0	+25.18(+0.85%)
May 06, 2015	2980	2986	2943	2969	0	-3.43(-0.12%)
May 05, 2015	2998	3014	2958	2972	0	-33.53(-1.12%)
May 04, 2015	2996	3019	2987	3006	0	+11.47(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.