Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1241	1241	1241	0	-11.18(-0.89%)
May 27, 2010	1214	1263	1216	1252	0	+47.83(+3.97%)
May 26, 2010	1204	1235	1199	1204	0	-4.95(-0.41%)
May 25, 2010	1174	1210	1162	1209	0	-5.29(-0.44%)
May 24, 2010	1213	1244	1205	1214	0	-18.49(-1.50%)
May 21, 2010	1204	1239	1188	1233	0	+13.81(+1.13%)
May 20, 2010	1214	1248	1215	1219	0	-51.54(-4.06%)
May 19, 2010	1261	1286	1250	1270	0	-0.89(-0.07%)
May 18, 2010	1287	1311	1267	1271	0	-15.20(-1.18%)
May 17, 2010	1263	1307	1254	1286	0	+39.00(+3.13%)
May 14, 2010	1235	1264	1232	1248	0	-20.09(-1.58%)
May 13, 2010	1262	1287	1258	1268	0	-10.70(-0.84%)
May 12, 2010	1255	1285	1258	1278	0	+14.98(+1.19%)
May 11, 2010	1275	1284	1260	1263	0	-17.67(-1.38%)
May 10, 2010	1258	1282	1264	1281	0	+57.90(+4.73%)
May 07, 2010	1240	1263	1206	1223	0	-19.22(-1.55%)
May 06, 2010	1269	1309	1160	1242	0	-81.30(-6.14%)
May 05, 2010	1333	1348	1312	1324	0	-50.38(-3.67%)
May 04, 2010	1381	1400	1363	1374	0	-40.90(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.