Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2179 2195 2157 2171 0 -6.79(-0.31%)
May 30, 2016 2179 2179 2178 2178 0 -0.77(-0.04%)
May 27, 2016 2153 2184 2150 2179 0 +23.80(+1.10%)
May 26, 2016 2171 2178 2143 2155 0 -12.03(-0.56%)
May 25, 2016 2159 2181 2148 2167 0 +15.39(+0.72%)
May 24, 2016 2136 2163 2127 2151 0 +26.57(+1.25%)
May 23, 2016 2136 2150 2120 2125 0 -14.05(-0.66%)
May 20, 2016 2127 2149 2116 2139 0 +20.30(+0.96%)
May 19, 2016 2115 2134 2087 2119 0 -10.91(-0.51%)
May 18, 2016 2137 2160 2115 2130 0 -13.26(-0.62%)
May 17, 2016 2175 2184 2131 2143 0 -40.09(-1.84%)
May 16, 2016 2167 2197 2160 2183 0 +17.38(+0.80%)
May 13, 2016 2185 2196 2157 2166 0 -29.55(-1.35%)
May 12, 2016 2195 2221 2177 2195 0 +19.66(+0.90%)
May 11, 2016 2182 2201 2159 2175 0 -6.59(-0.30%)
May 10, 2016 2162 2193 2153 2182 0 +22.52(+1.04%)
May 09, 2016 2143 2172 2131 2159 0 +8.94(+0.42%)
May 06, 2016 2148 2163 2131 2151 0 -1.15(-0.05%)
May 05, 2016 2160 2171 2139 2152 0 -5.04(-0.23%)
May 04, 2016 2152 2174 2133 2157 0 -9.09(-0.42%)
May 03, 2016 2184 2194 2143 2166 0 -26.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.