Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2134 2140 2115 2129 0 -1.58(-0.07%)
May 30, 2017 2116 2140 2109 2131 0 -58.15(-2.66%)
May 29, 2017 2185 2198 2177 2189 0 +0.77(+0.04%)
May 26, 2017 2185 2197 2176 2188 0 +1.70(+0.08%)
May 25, 2017 2177 2197 2172 2187 0 +14.01(+0.64%)
May 24, 2017 2154 2178 2148 2173 0 +18.47(+0.86%)
May 23, 2017 2156 2172 2144 2154 0 +3.78(+0.18%)
May 22, 2017 2142 2163 2133 2150 0 +9.01(+0.42%)
May 19, 2017 2136 2151 2124 2141 0 +11.98(+0.56%)
May 18, 2017 2142 2150 2103 2129 0 -29.43(-1.36%)
May 17, 2017 2180 2180 2150 2159 0 -308.37(-12.50%)
May 16, 2017 2464 2475 2447 2467 0 +5.96(+0.24%)
May 15, 2017 2447 2475 2440 2461 0 +15.68(+0.64%)
May 12, 2017 2446 2468 2433 2446 0 -9.10(-0.37%)
May 11, 2017 2458 2472 2437 2455 0 -10.70(-0.43%)
May 10, 2017 2431 2472 2422 2465 0 +31.49(+1.29%)
May 09, 2017 2464 2474 2420 2434 0 -36.79(-1.49%)
May 08, 2017 2472 2485 2455 2471 0 -3.96(-0.16%)
May 05, 2017 2465 2489 2454 2475 0 +12.80(+0.52%)
May 04, 2017 2432 2473 2422 2462 0 +54.12(+2.25%)
May 03, 2017 2413 2422 2395 2408 0 -11.92(-0.49%)
May 02, 2017 2414 2433 2403 2420 0 +5.46(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.