Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2013 2014 1967 1974 0 -35.83(-1.78%)
May 30, 2018 2018 2033 2006 2010 0 -0.32(-0.02%)
May 29, 2018 2031 2043 1995 2011 0 -36.41(-1.78%)
May 28, 2018 2047 2047 2047 2047 0 -0.07(-0.00%)
May 25, 2018 2047 2065 2033 2047 0 -4.25(-0.21%)
May 24, 2018 2050 2063 2038 2051 0 +2.06(+0.10%)
May 23, 2018 2040 2056 2027 2049 0 +2.16(+0.11%)
May 22, 2018 2038 2065 2030 2047 0 +12.34(+0.61%)
May 21, 2018 2031 2042 2018 2035 0 +11.95(+0.59%)
May 18, 2018 2013 2038 2001 2023 0 +12.50(+0.62%)
May 17, 2018 1998 2023 1991 2010 0 +12.25(+0.61%)
May 16, 2018 1968 2004 1962 1998 0 +33.36(+1.70%)
May 15, 2018 1987 1992 1954 1965 0 -34.80(-1.74%)
May 14, 2018 2009 2019 1990 2000 0 -3.81(-0.19%)
May 11, 2018 2008 2025 1992 2003 0 -3.48(-0.17%)
May 10, 2018 1995 2016 1986 2007 0 +14.66(+0.74%)
May 09, 2018 1982 2002 1963 1992 0 +16.39(+0.83%)
May 08, 2018 1991 2000 1966 1976 0 -13.00(-0.65%)
May 07, 2018 2006 2018 1979 1989 0 -13.59(-0.68%)
May 04, 2018 1974 2018 1969 2002 0 +19.17(+0.97%)
May 03, 2018 1996 2024 1932 1983 0 -14.50(-0.73%)
May 02, 2018 2037 2044 1990 1998 0 -39.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.